Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $46.38 762,131 1:1 $46.84 $46.84 $46.21
September 18, 2018 $46.33 798,664 1:1 $46.33 $46.66 $46.25
September 19, 2018 $46.60 811,685 1:1 $46.26 $46.76 $46.20
September 20, 2018 $46.71 990,514 1:1 $46.89 $47.39 $46.39
September 21, 2018 $46.23 1,201,889 1:1 $46.83 $47.40 $46.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.