Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $51.18 457,932 1:1 $51.31 $51.97 $51.16
July 10, 2018 $50.79 411,475 1:1 $51.12 $51.24 $50.20
July 11, 2018 $48.33 3,289,844 1:1 $50.67 $51.11 $47.80
July 12, 2018 $53.67 6,267,431 1:1 $50.90 $55.83 $50.61
July 13, 2018 $53.55 2,187,781 1:1 $53.72 $55.52 $53.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.