Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $101.83 | 208,849 | 1:1 | $102.68 | $103.08 | $101.50 |
| June 15, 2021 | $101.07 | 214,099 | 1:1 | $101.92 | $102.57 | $100.81 |
| June 16, 2021 | $101.52 | 321,624 | 1:1 | $100.80 | $101.71 | $99.50 |
| June 17, 2021 | $103.53 | 432,317 | 1:1 | $101.57 | $104.40 | $100.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.