Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $63.22 | 658,780 | 1:1 | $63.57 | $63.92 | $62.73 |
| April 23, 2024 | $64.26 | 680,127 | 1:1 | $63.39 | $64.39 | $63.17 |
| April 24, 2024 | $64.41 | 539,975 | 1:1 | $63.64 | $64.67 | $63.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.