Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $93.33 309,074 1:1 $93.24 $94.42 $92.76
January 12, 2021 $94.14 355,290 1:1 $93.36 $94.75 $92.56
January 13, 2021 $93.76 278,015 1:1 $93.63 $95.00 $92.93
January 14, 2021 $93.85 364,342 1:1 $94.73 $96.29 $93.12
January 15, 2021 $95.20 344,914 1:1 $93.49 $95.85 $92.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.