Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $47.35 833,309 1:1 $47.56 $48.00 $46.50
May 21, 2019 $47.42 1,564,325 1:1 $48.23 $48.37 $47.05
May 22, 2019 $47.15 791,576 1:1 $47.16 $48.20 $46.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.