Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $101.83 208,849 1:1 $102.68 $103.08 $101.50
June 15, 2021 $101.07 214,099 1:1 $101.92 $102.57 $100.81
June 16, 2021 $101.52 321,624 1:1 $100.80 $101.71 $99.50
June 17, 2021 $103.53 432,317 1:1 $101.57 $104.40 $100.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.