Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $44.94 1,093,098 1:1 $46.03 $46.23 $44.89
August 13, 2019 $45.20 760,906 1:1 $45.48 $45.88 $44.70
August 14, 2019 $45.50 925,753 1:1 $44.94 $45.81 $44.10
August 15, 2019 $43.04 1,300,477 1:1 $45.60 $45.60 $43.00
August 16, 2019 $42.79 834,614 1:1 $43.06 $43.50 $42.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.