Historic Stock Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $47.35 | 833,309 | 1:1 | $47.56 | $48.00 | $46.50 |
| May 21, 2019 | $47.42 | 1,564,325 | 1:1 | $48.23 | $48.37 | $47.05 |
| May 22, 2019 | $47.15 | 791,576 | 1:1 | $47.16 | $48.20 | $46.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.