Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $47.85 | 1,325,799 | 1:1 | $47.32 | $48.04 | $47.19 |
| November 19, 2024 | $47.15 | 1,027,933 | 1:1 | $47.64 | $47.90 | $46.58 |
| November 20, 2024 | $47.31 | 1,092,657 | 1:1 | $46.88 | $48.19 | $46.40 |
| November 21, 2024 | $47.86 | 780,300 | 1:1 | $47.43 | $48.19 | $46.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.