Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $62.65 | 499,502 | 1:1 | $63.85 | $64.06 | $62.55 |
| April 30, 2024 | $61.69 | 668,663 | 1:1 | $61.94 | $62.90 | $61.15 |
| May 1, 2024 | $60.95 | 725,114 | 1:1 | $61.42 | $61.85 | $60.24 |
| May 2, 2024 | $59.74 | 829,260 | 1:1 | $61.31 | $61.45 | $59.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.