Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $124.06 276,805 1:1 $121.78 $124.92 $121.01
October 19, 2021 $122.53 237,897 1:1 $123.92 $124.15 $121.88
October 20, 2021 $120.93 236,322 1:1 $121.80 $123.70 $120.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.