Historic Stock Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $78.38 | 646,141 | 1:1 | $79.61 | $80.67 | $77.89 |
| June 30, 2020 | $79.41 | 845,166 | 1:1 | $78.82 | $79.54 | $75.76 |
| July 2, 2020 | $83.66 | 596,924 | 1:1 | $83.69 | $84.18 | $82.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.