Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $81.61 652,135 1:1 $81.27 $81.96 $79.58
May 17, 2022 $81.05 291,173 1:1 $83.16 $83.23 $80.49
May 18, 2022 $76.42 653,115 1:1 $80.10 $80.10 $75.51
May 19, 2022 $77.37 561,956 1:1 $76.20 $77.88 $75.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.