Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $43.80 846,759 1:1 $43.03 $43.98 $42.97
February 12, 2019 $43.75 747,805 1:1 $44.03 $44.47 $43.46
February 13, 2019 $43.24 850,426 1:1 $43.83 $44.16 $42.73
February 14, 2019 $43.51 399,584 1:1 $43.13 $43.98 $43.04
February 15, 2019 $45.26 1,076,262 1:1 $44.00 $45.29 $43.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.