Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $115.73 357,353 1:1 $118.08 $118.49 $115.25
July 27, 2021 $115.89 218,439 1:1 $116.00 $116.00 $113.79
July 28, 2021 $115.14 368,777 1:1 $115.36 $115.84 $112.97
July 29, 2021 $115.17 244,593 1:1 $115.09 $116.68 $114.63
July 30, 2021 $114.12 211,678 1:1 $114.98 $115.90 $113.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.