Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $115.73 | 357,353 | 1:1 | $118.08 | $118.49 | $115.25 |
| July 27, 2021 | $115.89 | 218,439 | 1:1 | $116.00 | $116.00 | $113.79 |
| July 28, 2021 | $115.14 | 368,777 | 1:1 | $115.36 | $115.84 | $112.97 |
| July 29, 2021 | $115.17 | 244,593 | 1:1 | $115.09 | $116.68 | $114.63 |
| July 30, 2021 | $114.12 | 211,678 | 1:1 | $114.98 | $115.90 | $113.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.