Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $94.34 274,343 1:1 $93.29 $94.34 $92.37
April 20, 2021 $93.40 191,958 1:1 $93.95 $94.88 $92.85
April 21, 2021 $93.48 252,182 1:1 $92.83 $93.97 $92.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.