Historic Stock Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $90.67 953,463 1:1 $89.08 $92.31 $88.82
January 31, 2023 $89.69 450,124 1:1 $90.37 $90.90 $89.21
February 2, 2023 $95.79 625,551 1:1 $94.47 $96.78 $94.30
February 3, 2023 $93.18 414,936 1:1 $94.04 $94.49 $92.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.