Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $44.94 | 1,093,098 | 1:1 | $46.03 | $46.23 | $44.89 |
| August 13, 2019 | $45.20 | 760,906 | 1:1 | $45.48 | $45.88 | $44.70 |
| August 14, 2019 | $45.50 | 925,753 | 1:1 | $44.94 | $45.81 | $44.10 |
| August 15, 2019 | $43.04 | 1,300,477 | 1:1 | $45.60 | $45.60 | $43.00 |
| August 16, 2019 | $42.79 | 834,614 | 1:1 | $43.06 | $43.50 | $42.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.