Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $124.06 | 276,805 | 1:1 | $121.78 | $124.92 | $121.01 |
| October 19, 2021 | $122.53 | 237,897 | 1:1 | $123.92 | $124.15 | $121.88 |
| October 20, 2021 | $120.93 | 236,322 | 1:1 | $121.80 | $123.70 | $120.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.