Historic Stock Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $70.32 | 709,381 | 1:1 | $71.18 | $72.01 | $70.27 |
| June 6, 2023 | $71.28 | 502,807 | 1:1 | $70.31 | $72.29 | $69.44 |
| June 7, 2023 | $71.00 | 505,940 | 1:1 | $71.33 | $72.16 | $70.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.