Historic Stock Lookup
Week of October 21, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2019 | $56.53 | 829,417 | 1:1 | $55.05 | $56.74 | $55.05 |
| October 22, 2019 | $56.98 | 882,866 | 1:1 | $56.24 | $57.70 | $56.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.