Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $43.80 | 846,759 | 1:1 | $43.03 | $43.98 | $42.97 |
| February 12, 2019 | $43.75 | 747,805 | 1:1 | $44.03 | $44.47 | $43.46 |
| February 13, 2019 | $43.24 | 850,426 | 1:1 | $43.83 | $44.16 | $42.73 |
| February 14, 2019 | $43.51 | 399,584 | 1:1 | $43.13 | $43.98 | $43.04 |
| February 15, 2019 | $45.26 | 1,076,262 | 1:1 | $44.00 | $45.29 | $43.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.