Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $50.74 296,415 1:1 $50.87 $51.22 $50.41
June 18, 2019 $49.00 448,896 1:1 $50.79 $50.96 $48.87
June 19, 2019 $49.14 488,322 1:1 $49.03 $49.15 $47.96
June 20, 2019 $47.16 1,077,402 1:1 $48.31 $49.11 $46.72
June 21, 2019 $44.37 1,698,265 1:1 $46.95 $47.03 $44.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.