Historic Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $70.32 709,381 1:1 $71.18 $72.01 $70.27
June 6, 2023 $71.28 502,807 1:1 $70.31 $72.29 $69.44
June 7, 2023 $71.00 505,940 1:1 $71.33 $72.16 $70.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.