Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $50.74 | 296,415 | 1:1 | $50.87 | $51.22 | $50.41 |
| June 18, 2019 | $49.00 | 448,896 | 1:1 | $50.79 | $50.96 | $48.87 |
| June 19, 2019 | $49.14 | 488,322 | 1:1 | $49.03 | $49.15 | $47.96 |
| June 20, 2019 | $47.16 | 1,077,402 | 1:1 | $48.31 | $49.11 | $46.72 |
| June 21, 2019 | $44.37 | 1,698,265 | 1:1 | $46.95 | $47.03 | $44.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.