Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $94.34 | 274,343 | 1:1 | $93.29 | $94.34 | $92.37 |
| April 20, 2021 | $93.40 | 191,958 | 1:1 | $93.95 | $94.88 | $92.85 |
| April 21, 2021 | $93.48 | 252,182 | 1:1 | $92.83 | $93.97 | $92.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.