Historic Stock Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $61.90 706,748 1:1 $61.62 $62.43 $61.23
April 16, 2024 $61.74 571,440 1:1 $61.62 $62.19 $61.05
April 17, 2024 $60.95 598,477 1:1 $62.38 $62.48 $60.94
April 18, 2024 $61.35 827,283 1:1 $60.76 $61.36 $60.24
April 19, 2024 $62.50 906,639 1:1 $61.11 $62.63 $60.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.