Historic Stock Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $90.67 | 953,463 | 1:1 | $89.08 | $92.31 | $88.82 |
| January 31, 2023 | $89.69 | 450,124 | 1:1 | $90.37 | $90.90 | $89.21 |
| February 2, 2023 | $95.79 | 625,551 | 1:1 | $94.47 | $96.78 | $94.30 |
| February 3, 2023 | $93.18 | 414,936 | 1:1 | $94.04 | $94.49 | $92.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.