Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $78.38 646,141 1:1 $79.61 $80.67 $77.89
June 30, 2020 $79.41 845,166 1:1 $78.82 $79.54 $75.76
July 2, 2020 $83.66 596,924 1:1 $83.69 $84.18 $82.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.