Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $81.61 | 652,135 | 1:1 | $81.27 | $81.96 | $79.58 |
| May 17, 2022 | $81.05 | 291,173 | 1:1 | $83.16 | $83.23 | $80.49 |
| May 18, 2022 | $76.42 | 653,115 | 1:1 | $80.10 | $80.10 | $75.51 |
| May 19, 2022 | $77.37 | 561,956 | 1:1 | $76.20 | $77.88 | $75.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.