Historic Stock Lookup
Week of January 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 27, 2020 | $64.94 | 588,459 | 1:1 | $64.82 | $66.60 | $64.81 |
| January 28, 2020 | $66.05 | 405,838 | 1:1 | $65.35 | $66.46 | $64.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.