Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $49.84 716,911 1:1 $51.62 $51.87 $49.74
April 9, 2019 $50.52 847,817 1:1 $49.77 $50.71 $49.38
April 10, 2019 $50.43 459,482 1:1 $50.35 $50.65 $49.74
April 11, 2019 $50.71 528,888 1:1 $50.33 $51.11 $50.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.