Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $49.84 | 716,911 | 1:1 | $51.62 | $51.87 | $49.74 |
| April 9, 2019 | $50.52 | 847,817 | 1:1 | $49.77 | $50.71 | $49.38 |
| April 10, 2019 | $50.43 | 459,482 | 1:1 | $50.35 | $50.65 | $49.74 |
| April 11, 2019 | $50.71 | 528,888 | 1:1 | $50.33 | $51.11 | $50.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.