Historic Stock Lookup
Week of September 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2020 | $83.42 | 432,753 | 1:1 | $82.33 | $84.30 | $82.03 |
| September 29, 2020 | $85.77 | 639,544 | 1:1 | $84.28 | $86.37 | $83.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.